Markets

Future - Wheat Hrw

Crop Date Open High Low Last Change Graph
WHEAT HRW 2405May '24 675'0 675'0 670'0 658'2 -15'4
WHEAT HRW 2407Jul '24 662'6 668'0 647'0 648'4 -15'4
WHEAT HRW 2409Sep '24 676'0 680'2 660'2 661'4 -14'6
WHEAT HRW 2412Dec '24 695'4 700'2 681'2 682'6 -13'6
WHEAT HRW 2503Mar '25 710'4 716'2 697'6 700'0 -12'4
WHEAT HRW 2505May '25 718'6 720'4 705'0 706'4 -12'0
WHEAT HRW 2507Jul '25 715'0 715'0 700'0 701'2 -11'0
WHEAT HRW 2509Sep '25 707'4 708'4 705'2 705'4 -11'0
WHEAT HRW 2512Dec '25 714'4 -11'0
WHEAT HRW 2603Mar '26 716'4 -11'0